Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| GRMS | 1,52,000.00 | 1,53,442.00 | 1,51,200.00 | 1,53,002.00 | 206 |
|
23/04/2026
| GRMS | 1,52,375.00 | 1,53,362.00 | 1,51,801.00 | 1,52,214.00 | 148 |
|
22/04/2026
| GRMS | 1,52,346.00 | 1,53,938.00 | 1,52,346.00 | 1,53,113.00 | 110 |
|
21/04/2026
| GRMS | 1,53,998.00 | 1,54,421.00 | 1,51,831.00 | 1,52,178.00 | 139 |
|
20/04/2026
| GRMS | 1,53,897.00 | 1,54,717.00 | 1,53,210.00 | 1,54,325.00 | 106 |
|
17/04/2026
| GRMS | 1,53,801.00 | 1,55,890.00 | 1,53,090.00 | 1,55,106.00 | 161 |
|
16/04/2026
| GRMS | 1,55,071.00 | 1,55,200.00 | 1,53,450.00 | 1,53,640.00 | 86 |
|
15/04/2026
| GRMS | 1,54,684.00 | 1,55,404.00 | 1,54,050.00 | 1,54,383.00 | 117 |
|
14/04/2026
| GRMS | 1,53,177.00 | 1,55,323.00 | 1,53,177.00 | 1,55,172.00 | 85 |
|
13/04/2026
| GRMS | 1,52,302.00 | 1,52,800.00 | 1,51,807.00 | 1,52,642.00 | 70 |
|
|