Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| GRMS | 1,67,695.00 | 1,68,848.00 | 1,66,712.00 | 1,68,504.00 | 26 |
|
09/03/2026
| GRMS | 1,64,790.00 | 1,67,082.00 | 1,64,789.00 | 1,66,403.00 | 20 |
|
06/03/2026
| GRMS | 1,66,501.00 | 1,68,148.00 | 1,65,318.00 | 1,67,318.00 | 31 |
|
05/03/2026
| GRMS | 1,69,413.00 | 1,69,500.00 | 1,65,255.00 | 1,65,993.00 | 34 |
|
04/03/2026
| GRMS | 1,68,466.00 | 1,70,087.00 | 1,67,562.00 | 1,68,107.00 | 29 |
|
03/03/2026
| GRMS | 1,70,485.00 | 1,71,090.00 | 1,65,500.00 | 1,67,479.00 | 64 |
|
02/03/2026
| GRMS | 1,68,000.00 | 1,76,000.00 | 1,68,000.00 | 1,72,620.00 | 97 |
|
27/02/2026
| GRMS | 1,65,653.00 | 1,67,229.00 | 1,65,250.00 | 1,66,804.00 | 25 |
|
26/02/2026
| GRMS | 1,65,598.00 | 1,65,885.00 | 1,64,000.00 | 1,65,173.00 | 20 |
|
25/02/2026
| GRMS | 1,66,499.00 | 1,66,997.00 | 1,65,241.00 | 1,66,036.00 | 26 |
|
|